MINI FUTURE SHORT - ALLIANZ | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.2 EUR | -4.76% |
|
| Current month | -27.72% | ||
| 1 month | -27.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.46 € | 4.59 € | 4.41 € | 4.16 € |
| Volume | 85 | 102 | 81 | 92 |
| Change | +1.83% | +2.91% | -3.92% | -5.67% |
| Opening | 4.42 | 4.54 | 4.70 | 4.42 |
| High | 4.54 | 4.69 | 4.70 | 4.45 |
| Low | 4.26 | 4.46 | 4.41 | 4.16 |
Performance
| 1 week | -6.31% | ||
| Current month | -27.72% | ||
| 1 month | -27.72% | ||
| 3 months | -41.08% | ||
| Current year | -48.29% |
Highs and lows
1 week
4.16
4.70
1 month
4.146.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d056ee9185be53ee460b914b29.-cenoKaGg0RMnL2lnSGcceYxkY-3QQ6SVMaqf-8vjBw.j_DL-Z7CunI-q83R2GSoH4Vr8ObGETrUP4LuG5ZO6y-speHH6bXgGzvJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:44 pm | 4.16 | 1 | 93 |
| 08:58:43 pm | 4.22 | 1 | 92 |
| 08:53:42 pm | 4.2 | 1 | 91 |
| 08:43:41 pm | 4.21 | 1 | 90 |
| 08:38:40 pm | 4.22 | 1 | 89 |
| 08:33:40 pm | 4.2 | 1 | 88 |
| 08:28:39 pm | 4.17 | 1 | 87 |
| 08:23:38 pm | 4.21 | 1 | 86 |
| 08:18:38 pm | 4.19 | 1 | 85 |
| 08:13:37 pm | 4.21 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALLIANZ |
| Issuer | |
| F85MB | |
| ISIN | NLBNPNL2LRN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.375 € |
|---|---|
| Lowest since issue | 4.14 € |
- Stock Market
- Certificates
- F85MB Certificat
- Quotes MINI FUTURE SHORT - ALLIANZ
