MINI FUTURE SHORT - AKZO NOBEL | Real-time Euronext Paris 04:43:36 29/05/2024 pm IST | ||
| 4.685 EUR | +2.18% |
|
| Current month | -9.03% | ||
| 1 month | -11.66% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.515 € | 4.525 € | 4.535 € | 4.585 € | 4.685 € |
| Volume | 73 | 57 | 55 | 72 | 35 |
| Change | -1.53% | +0.22% | +0.22% | +1.10% | +2.18% |
| Opening | 4.53 | 4.54 | 4.47 | 4.54 | 4.63 |
| High | 4.57 | 4.59 | 4.55 | 4.64 | 4.685 |
| Low | 4.46 | 4.49 | 4.46 | 4.52 | 4.555 |
Performance
| 1 week | +1.78% | ||
| Current month | -9.03% | ||
| 1 month | -11.66% | ||
| 3 months | +9.82% |
Highs and lows
1 week
4.46
4.69
1 month
4.235.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b129ab90b938101a777.VLXDt3OoNfbia5I1YsXk70gbkZJsqYG15D8GmoqqMho.LuaB5Af_caK3WfhsNParnBpd39YW07DCjQ5l7ObBeGA38_b1H5t_sqgK1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:36 pm | 4.685 | 1 | 35 |
| 04:38:35 pm | 4.675 | 1 | 34 |
| 04:33:34 pm | 4.665 | 1 | 33 |
| 04:28:33 pm | 4.645 | 1 | 32 |
| 04:23:32 pm | 4.635 | 1 | 31 |
| 04:18:31 pm | 4.625 | 1 | 30 |
| 04:13:30 pm | 4.635 | 1 | 29 |
| 04:08:30 pm | 4.615 | 1 | 28 |
| 04:03:29 pm | 4.625 | 1 | 27 |
| 03:33:23 pm | 4.615 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 3NDNB | |
| ISIN | FRBNPP06AQX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.4 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- 3NDNB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
