MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
| 1.725 EUR | -2.27% |
|
| Current month | -9.57% | ||
| 1 month | -9.57% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.663 € | 1.668 € | 1.695 € | 1.765 € | 1.725 € |
| Volume | 91 | 95 | 108 | 108 | 114 |
| Change | +0.30% | +0.30% | +1.62% | +4.13% | -2.27% |
| Opening | 1.66 | 1.63 | 1.67 | 1.72 | 1.791 |
| High | 1.69 | 1.68 | 1.72 | 1.79 | 1.795 |
| Low | 1.64 | 1.63 | 1.65 | 1.68 | 1.707 |
Performance
| 1 week | +4.34% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | +12.92% | ||
| 6 months | +47.11% | ||
| Current year | +131.28% |
Highs and lows
1 week
1.63
1.80
1 month
1.511.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4278bc16c1982136d6779.1BQ0lIwhzSufJJVbFiiubUvnlcaZkNZ2wE6Yg_sb2oU.lUtBxL9qu2CrdcFsX2n4KDPX4q_P1LdC9xTP08NIvP-OQ3jMtVvgBt1R0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 1.73 | 1 | 107 |
| 09:14:15 pm | 1.728 | 1 | 106 |
| 09:09:14 pm | 1.732 | 1 | 105 |
| 08:59:13 pm | 1.707 | 1 | 104 |
| 08:54:13 pm | 1.711 | 1 | 103 |
| 08:49:12 pm | 1.709 | 1 | 102 |
| 08:44:11 pm | 1.715 | 1 | 101 |
| 08:39:11 pm | 1.721 | 1 | 100 |
| 08:34:10 pm | 1.714 | 1 | 99 |
| 08:29:10 pm | 1.721 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 7MMMB | |
| ISIN | NLBNPNL2ITM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.226 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 7MMMB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
