Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
2.582 EUR | +2.83% |
Current month | -5.42% | ||
1 month | -5.77% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 2.48 € | 2.485 € | 2.511 € | 2.582 € |
Volume | 98 | 101 | 102 | 108 |
Change | +0.28% | +0.20% | +1.05% | +2.83% |
Opening | 2.47 | 2.45 | 2.49 | 2.53 |
High | 2.51 | 2.49 | 2.53 | 2.60 |
Low | 2.46 | 2.45 | 2.47 | 2.50 |
Performance
1 week | +3.03% | ||
Current month | -5.42% | ||
1 month | -5.77% | ||
3 months | +9.97% | ||
6 months | +26.82% | ||
Current year | +65.20% | ||
1 year | +38.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:06 pm | 2.585 | 1 | 101 |
09:10:05 pm | 2.587 | 1 | 100 |
09:00:03 pm | 2.599 | 1 | 99 |
08:55:03 pm | 2.572 | 1 | 98 |
08:50:02 pm | 2.573 | 1 | 97 |
08:45:01 pm | 2.572 | 1 | 96 |
08:40:00 pm | 2.571 | 1 | 95 |
08:34:59 pm | 2.579 | 1 | 94 |
08:24:57 pm | 2.576 | 1 | 93 |
08:19:56 pm | 2.575 | 1 | 92 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
4IGKB | |
ISIN | NLBNPNL29CV1 |
Date issued | 06/02/2023 |
Strike | 89.22 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.047 € |
---|---|
Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- 4IGKB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL