MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.905 EUR | -3.35% |
|
| Current month | -14.67% | ||
| 1 month | -14.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.715 € | 5.085 € | 5.075 € | 4.855 € |
| Volume | 87 | 77 | 74 | 78 |
| Change | -4.46% | +7.85% | -0.20% | -4.33% |
| Opening | 4.91 | 4.83 | 5.07 | 5.16 |
| High | 4.92 | 5.10 | 5.21 | 5.16 |
| Low | 4.52 | 4.82 | 4.98 | 4.77 |
Performance
| 1 week | -1.82% | ||
| Current month | -14.67% | ||
| 1 month | -14.67% | ||
| 3 months | +4.41% | ||
| 6 months | +29.12% | ||
| Current year | +184.75% |
Highs and lows
1 week
4.52
5.21
1 month
3.905.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ac1355ca0e.KygkOrSS4SnY7uN6ltDbQuDbVYW2wW_8lYHRsW0dF60.c3Fjf9G_lFqOppAewLn2cNGINu7fkxqI0fGOwT9qWdRcb2FI0MegTYndpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 pm | 4.855 | 1 | 78 |
| 08:58:59 pm | 4.845 | 1 | 77 |
| 08:53:58 pm | 4.805 | 1 | 76 |
| 08:48:58 pm | 4.815 | 1 | 75 |
| 08:43:57 pm | 4.835 | 1 | 74 |
| 08:38:56 pm | 4.825 | 1 | 73 |
| 08:33:56 pm | 4.815 | 1 | 72 |
| 08:28:55 pm | 4.805 | 1 | 71 |
| 08:23:54 pm | 4.825 | 1 | 70 |
| 08:13:53 pm | 4.835 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| 9ZDMB | |
| ISIN | FRBNPP05ZZ23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.255 € |
|---|---|
| Lowest since issue | 1.355 € |
- Stock Market
- Certificates
- 9ZDMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
