MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.839 EUR | -1.87% |
|
| Current month | -8.96% | ||
| 1 month | -8.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.819 € | 0.857 € | 0.855 € | 0.833 € |
| Volume | 79 | 86 | 74 | 75 |
| Change | -2.62% | +4.64% | -0.23% | -2.57% |
| Opening | 0.84 | 0.83 | 0.86 | 0.86 |
| High | 0.84 | 0.86 | 0.87 | 0.86 |
| Low | 0.80 | 0.83 | 0.85 | 0.83 |
Performance
| 1 week | -1.07% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | +3.09% | ||
| 6 months | +16.67% | ||
| Current year | +63.01% |
Highs and lows
1 week
0.80
0.87
1 month
0.740.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef97044868fe61dd3.0HeGa_ToVWpxGtXUlwbICE_6J7nGnj5Pg2qG-873Few.lwO2I7amNygjUJmu5Ha8Sj2KSc6i63Z6yya-ufmGXIinAfxep5gMLkdwpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:06 pm | 0.833 | 1 | 75 |
| 08:59:03 pm | 0.834 | 1 | 74 |
| 08:54:03 pm | 0.829 | 1 | 73 |
| 08:49:02 pm | 0.83 | 1 | 72 |
| 08:44:01 pm | 0.831 | 1 | 71 |
| 08:39:01 pm | 0.83 | 1 | 70 |
| 08:28:59 pm | 0.829 | 1 | 69 |
| 08:18:58 pm | 0.831 | 1 | 68 |
| 08:13:58 pm | 0.832 | 1 | 67 |
| 08:08:57 pm | 0.833 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| RB8LB | |
| ISIN | NLBNPNL2G819 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.971 € |
|---|---|
| Lowest since issue | 0.272 € |
- Stock Market
- Certificates
- RB8LB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
