Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
4.197 EUR | -0.26% |
|
Current month | -9.56% | ||
1 month | -7.86% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|
Last | 4.3 € | 4.235 € | 4.208 € | 4.208 € |
Volume | 119 | 119 | 124 | 107 |
Change | -7.69% | -1.51% | -0.64% | 0.00% |
Opening | 4.58 | 4.26 | 4.21 | 4.30 |
High | 4.58 | 4.29 | 4.30 | 4.33 |
Low | 4.30 | 4.22 | 4.16 | 4.21 |
Performance
1 week | -9.13% | ||
Current month | -9.56% | ||
1 month | -7.86% |
Highs and lows
![Extreme 4.163](/images/extremecours_fleche.png)
![Extreme 4.163](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:12 pm | 4.208 | 1 | 107 |
09:06:11 pm | 4.218 | 1 | 106 |
09:01:10 pm | 4.222 | 1 | 105 |
08:56:09 pm | 4.236 | 1 | 104 |
08:51:08 pm | 4.239 | 1 | 103 |
08:46:07 pm | 4.241 | 1 | 102 |
08:41:06 pm | 4.25 | 1 | 101 |
08:36:05 pm | 4.264 | 1 | 100 |
08:31:04 pm | 4.257 | 1 | 99 |
08:21:02 pm | 4.262 | 1 | 98 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AEX |
Issuer | ![]() |
AM6NB | |
ISIN | NLBNPNL2POW3 |
Date issued | 02/04/2024 |
Strike | 1,135 PTS |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 5.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.768 € |
---|---|
Lowest since issue | 4.163 € |
- Stock Market
- Certificates
- AM6NB Certificat
- Quotes MINI FUTURE SHORT - AEX