Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.196 EUR | +1.89% |
1 month | -11.98% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.987 € | 4.121 € | 4.118 € | 4.196 € |
Volume | 117 | 650 | 500 | 2 100 |
Change | +2.20% | +3.36% | -0.07% | +1.89% |
Opening | 3.94 | 4.01 | 4.18 | 4.09 |
High | 4.04 | 4.17 | 4.20 | 4.20 |
Low | 3.91 | 4.00 | 4.10 | 4.07 |
Performance
1 week | +6.15% | ||
1 month | -11.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:51 pm | 4.179 | 1 | 2,213 |
09:13:50 pm | 4.18 | 1 | 2,212 |
09:08:49 pm | 4.175 | 1 | 2,211 |
09:03:49 pm | 4.176 | 1 | 2,210 |
08:58:48 pm | 4.177 | 1 | 2,209 |
08:53:47 pm | 4.173 | 1 | 2,208 |
08:48:47 pm | 4.171 | 1 | 2,207 |
08:43:46 pm | 4.175 | 1 | 2,206 |
08:38:45 pm | 4.18 | 1 | 2,205 |
08:33:45 pm | 4.177 | 1 | 2,204 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEX |
Issuer | |
WW5NB | |
ISIN | NLBNPNL2P2V2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.316 € |
---|---|
Lowest since issue | 3.889 € |
- Stock Market
- Certificates
- WW5NB Certificat
- Quotes MINI FUTURE SHORT - AEX