MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 3.851 EUR | -0.57% |
|
| Current month | -10.27% | ||
| 1 month | -12.76% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.298 € | 3.938 € | 3.873 € | 3.855 € |
| Volume | 123 | 120 | 119 | 109 |
| Change | +0.63% | -8.38% | -1.65% | -0.46% |
| Opening | 4.26 | 4.21 | 3.89 | 3.84 |
| High | 4.38 | 4.22 | 3.92 | 3.93 |
| Low | 4.22 | 3.94 | 3.86 | 3.81 |
Performance
| 1 week | -10.27% | ||
| Current month | -10.27% | ||
| 1 month | -12.76% | ||
| 3 months | -24.29% |
Highs and lows
1 week
3.81
4.38
1 month
3.814.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90556b3d0e59f.7CiBIQXsoB2ywBm_6NdaDd5nXHmbUzbsSx_Cr0QOczY.hE3LGVHZlWT3g3v8qbs5UpsoE02pF0OaeHi2xQxJMX6qbbJTZrr1TsC1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:09 pm | 3.855 | 1 | 109 |
| 09:11:08 pm | 3.853 | 1 | 108 |
| 09:06:07 pm | 3.861 | 1 | 107 |
| 09:01:06 pm | 3.849 | 1 | 106 |
| 08:56:05 pm | 3.852 | 1 | 105 |
| 08:51:04 pm | 3.856 | 1 | 104 |
| 08:46:03 pm | 3.857 | 1 | 103 |
| 08:41:02 pm | 3.864 | 1 | 102 |
| 08:36:01 pm | 3.853 | 1 | 101 |
| 08:31:00 pm | 3.861 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| F53NB | |
| ISIN | NLBNPNL2NGK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.774 € |
|---|---|
| Lowest since issue | 3.805 € |
- Stock Market
- Certificates
- F53NB Certificat
- Quotes MINI FUTURE SHORT - AEX
