Real-time Euronext Paris 04:09:12 13/06/2024 pm IST | ||
1.485 EUR | +1.02% |
|
Current month | +26.72% | ||
1 month | +2.80% |
Quotes 5-day view
Real-time Euronext Paris07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 1.1 € | 1.37 € | 1.47 € | 1.47 € | 1.485 € |
Volume | 2 020 | 3 770 | 228 | 9 088 | 31 |
Change | +1.85% | +24.55% | +7.30% | 0.00% | +1.02% |
Opening | 1.09 | 1.16 | 1.36 | 1.43 | 1.485 |
High | 1.11 | 1.45 | 1.50 | 1.57 | 1.535 |
Low | 1.02 | 1.16 | 1.31 | 1.43 | 1.465 |
Performance
1 week | +31.25% | ||
Current month | +26.72% | ||
1 month | +2.80% | ||
3 months | +8.09% | ||
6 months | -19.45% | ||
Current year | -18.56% | ||
1 year | +70.93% |
Highs and lows
![Extreme 1.015](/images/extremecours_fleche.png)
![Extreme 1.015](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:12 pm | 1.485 | 1 | 31 |
04:04:11 pm | 1.475 | 1 | 30 |
03:59:10 pm | 1.485 | 1 | 29 |
03:34:06 pm | 1.495 | 1 | 28 |
03:29:05 pm | 1.485 | 1 | 27 |
03:24:04 pm | 1.495 | 1 | 26 |
03:19:03 pm | 1.505 | 1 | 25 |
03:04:01 pm | 1.495 | 1 | 24 |
02:59:00 pm | 1.485 | 1 | 23 |
02:53:59 pm | 1.475 | 1 | 22 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AÉROPORTS DE PARIS |
Issuer | ![]() |
JB3JB | |
ISIN | FRBNPP057DJ7 |
Date issued | 03/01/2023 |
Strike | 149.2 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.645 € |
---|---|
Lowest since issue | 0.555 € |
Spread | 0.01 € |
Spread % | 0.67% |
- Stock Market
- Certificates
- JB3JB Certificat
- Quotes MINI FUTURE SHORT - AÉROPORTS DE PARIS