MINI FUTURE SHORT - AEGON Stock MINI FUTURE SHORT - AEGON
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - AEGON

Certificat

4IIOB

FRBNPP06OBF6

Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST
1.745 EUR -1.69% Intraday chart for MINI FUTURE SHORT - AEGON
Current month+2.95%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - AEGON(4IIOB) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 1.695 € 1.675 € 1.775 € 1.745 €
Volume 48 56 51 37
Change +1.80% -1.18% +5.97% -1.69%
Opening 1.64 1.64 1.67 1.75
High 1.70 1.68 1.80 1.77
Low 1.64 1.61 1.67 1.71

Performance

1 week+8.39%
Current month+2.95%

Highs and lows

1 week
1.60
Extreme 1.595
1.80
1 month
1.20
Extreme 1.195
1.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9ef.Q3A0wLv3RTLHd3kjkIlEW-J8OTxpEh01N-vbtZE7n5Q.Dzh9j46vFkOpGR5u8-ojEq4qT0QkZWwFfd2M6udwrP4kQEaNloYXYPQ5KA
DatePriceVolumeDaily volume
09:09:46 pm 1.745 1 36
08:44:43 pm 1.725 1 35
08:29:41 pm 1.735 1 34
08:19:40 pm 1.745 1 33
07:59:37 pm 1.735 1 32
07:54:37 pm 1.725 1 31
07:39:35 pm 1.735 1 30
07:34:34 pm 1.725 1 29
07:29:34 pm 1.73 1 28
07:19:32 pm 1.725 1 27

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying AEGON N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
4IIOB
ISINFRBNPP06OBF6
Date issued 10/04/2024
Strike 7.593 €
Maturity Unlimited
Parity 1 : 1
Emission price 1.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.225 €
Lowest since issue 1.195 €
  1. Stock Market
  2. Certificates
  3. 4IIOB Certificat
  4. Quotes MINI FUTURE SHORT - AEGON