MINI FUTURE SHORT - AEDIFICA | Real-time Euronext Paris 06:09:27 06/06/2024 pm IST | ||
| 1.31 EUR | +6.24% |
|
| Current month | -3.97% | ||
| 1 month | +6.11% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.284 € | 1.243 € | 1.241 € | 1.233 € | 1.31 € |
| Volume | 60 | 72 | 58 | 53 | 26 |
| Change | -2.28% | -3.19% | -0.16% | -0.64% | +6.24% |
| Opening | 1.29 | 1.27 | 1.23 | 1.22 | 1.208 |
| High | 1.33 | 1.33 | 1.28 | 1.28 | 1.31 |
| Low | 1.26 | 1.24 | 1.19 | 1.20 | 1.193 |
Performance
| 1 week | -12.24% | ||
| Current month | -3.97% | ||
| 1 month | +6.11% | ||
| 3 months | -44.08% |
Highs and lows
1 week
1.19
1.39
1 month
0.961.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e245467a557454b8d5a.8gain3fIKo6dY0a4mLM33smM1pbkfKD__QQzCEcyRJw.nDXj7AGQcv7xES7X3oIBl5zrv6WJSJmonkNmeAh-E_GmZ-_1R45e_9Mocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:27 pm | 1.31 | 1 | 26 |
| 06:04:26 pm | 1.283 | 1 | 25 |
| 05:59:25 pm | 1.281 | 1 | 24 |
| 05:54:24 pm | 1.26 | 1 | 23 |
| 05:49:24 pm | 1.248 | 1 | 22 |
| 05:34:21 pm | 1.238 | 1 | 21 |
| 05:29:20 pm | 1.235 | 1 | 20 |
| 05:24:19 pm | 1.233 | 1 | 19 |
| 05:19:19 pm | 1.235 | 1 | 18 |
| 05:09:17 pm | 1.23 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEDIFICA |
| Issuer | |
| CR4NB | |
| ISIN | NLBNPNL2O0S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.961 € |
- Stock Market
- Certificates
- CR4NB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA
