Market Closed - Euronext Paris 08:58:57 24/05/2024 pm IST | ||
2.007 EUR | +1.41% |
Current month | -1.67% | ||
1 month | -5.55% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.947 € | 1.817 € | 1.979 € | 2.007 € |
Volume | 55 | 79 | 64 | 61 |
Change | +4.01% | -6.68% | +8.92% | +1.41% |
Opening | 1.87 | 1.95 | 1.88 | 1.98 |
High | 1.98 | 1.99 | 2.00 | 2.01 |
Low | 1.87 | 1.80 | 1.88 | 1.93 |
Performance
1 week | +10.88% | ||
Current month | -1.67% | ||
1 month | -5.55% | ||
3 months | -19.56% | ||
Current year | +17.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:57 pm | 2.007 | 1 | 61 |
08:53:57 pm | 2.005 | 1 | 60 |
08:48:56 pm | 2 | 1 | 59 |
08:43:56 pm | 1.997 | 1 | 58 |
08:33:55 pm | 2.01 | 1 | 57 |
08:28:54 pm | 2.007 | 1 | 56 |
08:23:53 pm | 2 | 1 | 55 |
08:03:51 pm | 2.007 | 1 | 54 |
07:58:50 pm | 1.997 | 1 | 53 |
07:48:49 pm | 2.002 | 1 | 52 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AEDIFICA SA |
Issuer | BNP Paribas |
LH5MB | |
ISIN | NLBNPNL2L3L5 |
Date issued | 06/12/2023 |
Strike | 78.91 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.895 € |
---|---|
Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- LH5MB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA