MINI FUTURE SHORT - ADYEN Stock MINI FUTURE SHORT - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ADYEN

Certificat

RC4NB

NLBNPNL2NMA8

Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST
15.05 EUR -0.42% Intraday chart for MINI FUTURE SHORT - ADYEN
Current month+5.02%
1 month+10.61%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ADYEN(RC4NB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 14.886 € 15.263 € 15.112 € 14.999 €
Volume 117 120 120 107
Change +0.80% +2.53% -0.99% -0.75%
Opening 14.66 14.80 15.16 15.34
High 15.11 15.30 15.26 15.35
Low 14.40 14.29 14.77 14.79

Performance

1 week+6.71%
Current month+5.02%
1 month+10.61%
3 months+96.86%

Highs and lows

1 week
13.90
Extreme 13.902
15.35
1 month
12.54
Extreme 12.54
15.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

415e7060f5.6Vw8Q6g8xxo9viclL7pMs2sUOwXRknA9poTCwO4FVL8.vg8MBcNFqXlq3WFQfYgB2hxEX2y82gd1yLOguKN1EfmvA18OhW2rV0_wZg
DatePriceVolumeDaily volume
09:17:03 pm 15 1 107
09:12:03 pm 15.01 1 106
08:57:01 pm 14.86 1 105
08:52:01 pm 14.84 1 104
08:47:00 pm 14.79 1 103
08:42:00 pm 14.89 1 102
08:36:59 pm 14.93 1 101
08:31:59 pm 14.98 1 100
08:26:58 pm 15.01 1 99
08:21:57 pm 15.04 1 98

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - ADYEN
Issuer
RC4NB
ISINNLBNPNL2NMA8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.84 €
Lowest since issue 5.775 €
  1. Stock Market
  2. Certificates
  3. RC4NB Certificat
  4. Quotes MINI FUTURE SHORT - ADYEN