MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 18.56 EUR | +0.65% |
|
| Current month | +2.90% | ||
| 1 month | +10.47% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 17.628 € | 17.732 € | 18.444 € | 18.563 € |
| Volume | 114 | 120 | 115 | 116 |
| Change | -0.72% | +0.59% | +4.02% | +0.65% |
| Opening | 17.44 | 17.34 | 17.96 | 18.34 |
| High | 17.66 | 17.78 | 18.55 | 18.78 |
| Low | 17.24 | 17.07 | 17.56 | 18.07 |
Performance
| 1 week | +5.58% | ||
| Current month | +2.90% | ||
| 1 month | +10.47% | ||
| 3 months | +48.90% |
Highs and lows
1 week
17.07
18.78
1 month
16.2218.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3554255e9a4f4225c31e43.931cJ9jv4poUY37FCYUEvFYSXYZwpLy1LVtg37Am4wc.tR9rcp2bpuwhMxiDO8dv-DBKB9E04NbSXSoqptR1qm_aSgkRrKeXySAPGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:02 pm | 18.48 | 1 | 107 |
| 09:11:01 pm | 18.47 | 1 | 106 |
| 08:55:58 pm | 18.23 | 1 | 105 |
| 08:50:57 pm | 18.2 | 1 | 104 |
| 08:45:56 pm | 18.19 | 1 | 103 |
| 08:40:55 pm | 18.19 | 1 | 102 |
| 08:35:54 pm | 18.23 | 1 | 101 |
| 08:30:53 pm | 18.22 | 1 | 100 |
| 08:20:51 pm | 18.23 | 1 | 99 |
| 08:15:50 pm | 18.22 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| T53NB | |
| ISIN | NLBNPNL2NGW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.52 € |
|---|---|
| Lowest since issue | 9.409 € |
- Stock Market
- Certificates
- T53NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
