MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST | ||
| 11.53 EUR | -7.59% |
|
| Current month | -9.54% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.746 € | 11.751 € | 11.912 € | 12.473 € | 11.53 € |
| Volume | 117 | 114 | 115 | 116 | 116 |
| Change | +0.45% | +0.04% | +1.37% | +4.71% | -7.59% |
| Opening | 11.56 | 11.80 | 11.98 | 12.00 | 12.3 |
| High | 11.81 | 11.84 | 11.98 | 12.49 | 12.3 |
| Low | 11.19 | 11.37 | 11.41 | 11.43 | 11.02 |
Performance
| 1 week | -1.33% | ||
| Current month | -9.54% | ||
| 1 month | +0.71% | ||
| 3 months | +71.58% |
Highs and lows
1 week
11.02
12.49
1 month
10.1713.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6504bf.J2uWZk8OL323BuxY8GxBhszw5ZXHfi2fWiNFXjAyEqQ.ETyhHwF-fCvmRKo_ljQ7v567sN6VFkP6ExF9Ml9lX9JKIOMCDmMXCeZJhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:39 pm | 11.54 | 1 | 108 |
| 08:55:36 pm | 11.28 | 1 | 107 |
| 08:50:35 pm | 11.31 | 1 | 106 |
| 08:45:34 pm | 11.36 | 1 | 105 |
| 08:40:33 pm | 11.35 | 1 | 104 |
| 08:35:32 pm | 11.31 | 1 | 103 |
| 08:30:31 pm | 11.25 | 1 | 102 |
| 08:25:30 pm | 11.25 | 1 | 101 |
| 08:20:29 pm | 11.19 | 1 | 100 |
| 08:15:28 pm | 11.18 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| Q03NB | |
| ISIN | NLBNPNL2NDH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 4.211 € |
- Stock Market
- Certificates
- Q03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
