MINI FUTURE SHORT - ADYEN Stock MINI FUTURE SHORT - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ADYEN

Certificat

R03NB

NLBNPNL2NDI0

Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST
14.56 EUR +2.66% Intraday chart for MINI FUTURE SHORT - ADYEN
Current month+7.33%
1 month+13.20%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ADYEN(R03NB) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 13.35 € 14.062 € 14.181 € 14.571 €
Volume 118 119 119 109
Change +0.79% +5.33% +0.85% +2.75%
Opening 12.96 13.57 13.96 14.09
High 13.40 14.15 14.40 14.59
Low 12.68 13.18 13.70 13.56

Performance

1 week+8.94%
Current month+7.33%
1 month+13.20%
3 months+103.17%

Highs and lows

1 week
12.68
Extreme 12.682
14.59
1 month
11.84
Extreme 11.837
14.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c89c5687a30541d3.MKZ6kSg-yGriCamZZkzZxn1zpy3hOpfQF4LtfkBFuVI.df855HFS8EeqaMTvKgqy8DwB0GizSsKjUturPDUv7BZc0RbFXwjxOJhG8A
DatePriceVolumeDaily volume
09:19:24 pm 14.57 1 109
09:14:23 pm 14.59 1 108
09:09:22 pm 14.58 1 107
08:59:20 pm 14.28 1 106
08:54:20 pm 14.28 1 105
08:44:18 pm 14.26 1 104
08:39:17 pm 14.24 1 103
08:34:16 pm 14.18 1 102
08:29:15 pm 14.22 1 101
08:24:15 pm 14.22 1 100

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - ADYEN
Issuer
R03NB
ISINNLBNPNL2NDI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.13 €
Lowest since issue 5.073 €
  1. Stock Market
  2. Certificates
  3. R03NB Certificat
  4. Quotes MINI FUTURE SHORT - ADYEN