MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 14.74 EUR | +1.73% |
|
| Current month | -1.71% | ||
| 1 month | +10.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.662 € | 13.718 € | 14.485 € | 14.681 € |
| Volume | 120 | 115 | 118 | 113 |
| Change | +3.98% | -6.44% | +5.59% | +1.35% |
| Opening | 14.19 | 14.49 | 13.87 | 14.31 |
| High | 14.67 | 14.49 | 14.49 | 14.68 |
| Low | 13.62 | 13.21 | 13.52 | 14.11 |
Performance
| 1 week | +5.36% | ||
| Current month | -1.71% | ||
| 1 month | +10.18% | ||
| 3 months | +52.51% |
Highs and lows
1 week
13.21
14.74
1 month
12.3715.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c047af30b925bfd40d90ab7.th2WZTd_0RedGlpoi9F20ssxQCQsodgivCmpcnxDYUc.-TDvKwcagnSrdzEO2OUkmagFJ1NVk5RB-lv2Iy0NKgD5X8cUf0arL8gpGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 14.68 | 1 | 113 |
| 09:14:52 pm | 14.68 | 1 | 112 |
| 09:09:52 pm | 14.65 | 1 | 111 |
| 08:59:50 pm | 14.38 | 1 | 110 |
| 08:54:49 pm | 14.37 | 1 | 109 |
| 08:49:49 pm | 14.36 | 1 | 108 |
| 08:44:48 pm | 14.34 | 1 | 107 |
| 08:39:47 pm | 14.4 | 1 | 106 |
| 08:34:46 pm | 14.35 | 1 | 105 |
| 08:29:45 pm | 14.35 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| S03NB | |
| ISIN | NLBNPNL2NDJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.5 € |
|---|---|
| Lowest since issue | 6.446 € |
- Stock Market
- Certificates
- S03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
