MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 11:35:14 03/06/2024 am IST | ||
| 8.691 EUR | -4.13% |
|
| 1 month | +19.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.316 € | 7.145 € | 8.244 € | 9.065 € | 8.691 € |
| Volume | 116 | 113 | 119 | 118 | 1 |
| Change | +0.55% | -2.34% | +15.38% | +9.96% | -4.13% |
| Opening | 7.29 | 7.30 | 7.69 | 8.76 | 8.691 |
| High | 7.49 | 7.48 | 8.27 | 9.14 | 8.691 |
| Low | 7.25 | 6.93 | 7.58 | 8.58 | 8.691 |
Performance
| 1 week | +31.02% | ||
| 1 month | +19.86% |
Highs and lows
1 week
6.93
9.14
1 month
6.299.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b7ee8.RrS9aBKAmxeCaplU65d94s0yPgbH_DzCPHrNxHDY-gw.ANWOD0et2VbYJvYD3t0Or5xeT16-qUiIVhGVriPhr2Aq5tciZcT5WtBfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 pm | 9.107 | 1 | 109 |
| 09:13:27 pm | 9.132 | 1 | 108 |
| 09:08:26 pm | 9.087 | 1 | 107 |
| 09:03:26 pm | 9.109 | 1 | 106 |
| 08:58:25 pm | 9.082 | 1 | 105 |
| 08:53:24 pm | 9.065 | 1 | 104 |
| 08:48:24 pm | 9.041 | 1 | 103 |
| 08:43:23 pm | 9.035 | 1 | 102 |
| 08:38:22 pm | 9.044 | 1 | 101 |
| 08:33:22 pm | 9.022 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| RP5NB | |
| ISIN | NLBNPNL2OVT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.139 € |
|---|---|
| Lowest since issue | 4.97 € |
- Stock Market
- Certificates
- RP5NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
