Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
15.16 EUR | +5.70% |
Current month | +10.66% | ||
1 month | +10.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 13.394 € | 13.261 € | 14.343 € | 15.204 € |
Volume | 117 | 118 | 115 | 111 |
Change | +0.22% | -0.99% | +8.16% | +6.00% |
Opening | 13.37 | 13.38 | 13.81 | 14.87 |
High | 13.57 | 13.58 | 14.37 | 15.23 |
Low | 13.33 | 13.03 | 13.69 | 14.65 |
Performance
1 week | +16.91% | ||
Current month | +10.66% | ||
1 month | +10.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 pm | 15.2 | 1 | 111 |
09:14:03 pm | 15.23 | 1 | 110 |
09:09:02 pm | 15.18 | 1 | 109 |
09:04:01 pm | 15.22 | 1 | 108 |
08:59:01 pm | 15.18 | 1 | 107 |
08:54:00 pm | 15.16 | 1 | 106 |
08:48:59 pm | 15.13 | 1 | 105 |
08:43:59 pm | 15.13 | 1 | 104 |
08:38:58 pm | 15.14 | 1 | 103 |
08:33:57 pm | 15.12 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ADOBE INC. |
Issuer | BNP Paribas |
G54NB | |
ISIN | NLBNPNL2OD72 |
Date issued | 05/03/2024 |
Strike | 765 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.23 € |
---|---|
Lowest since issue | 8.081 € |
- Stock Market
- Certificates
- G54NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE