Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST | ||
11.57 EUR | -5.70% |
Current month | -11.42% | ||
1 month | +6.49% |
Quotes 5-day view
Real-time Euronext Paris07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|
Last | 11.715 € | 12.11 € | 12.271 € | 11.572 € |
Volume | 115 | 122 | 119 | 118 |
Change | -0.09% | +3.37% | +1.33% | -5.70% |
Opening | 12.13 | 11.91 | 12.18 | 12.03 |
High | 12.27 | 12.54 | 12.33 | 12.05 |
Low | 11.72 | 11.89 | 12.14 | 11.49 |
Performance
1 week | -4.04% | ||
Current month | -11.42% | ||
1 month | +6.49% | ||
3 months | +75.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:06 pm | 11.49 | 1 | 111 |
09:10:05 pm | 11.53 | 1 | 110 |
09:05:04 pm | 11.51 | 1 | 109 |
09:00:03 pm | 11.53 | 1 | 108 |
08:55:02 pm | 11.51 | 1 | 107 |
08:50:01 pm | 11.51 | 1 | 106 |
08:45:00 pm | 11.56 | 1 | 105 |
08:39:59 pm | 11.55 | 1 | 104 |
08:34:58 pm | 11.54 | 1 | 103 |
08:29:57 pm | 11.58 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADOBE |
Issuer | |
BR4NB | |
ISIN | NLBNPNL2O0R5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.14 € |
---|---|
Lowest since issue | 6.012 € |
- Stock Market
- Certificates
- BR4NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE