MINI FUTURE SHORT - ADOBE | Real-time Euronext Paris 05:19:42 10/06/2024 pm IST | ||
| 1.92 EUR | +5.21% |
|
| Current month | -13.30% | ||
| 1 month | +17.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.015 € | 1.905 € | 1.835 € | 1.825 € | 1.92 € |
| Volume | 36 | 38 | 44 | 42 | 20 |
| Change | -2.42% | -5.46% | -3.67% | -0.54% | +5.21% |
| Opening | 2.09 | 1.99 | 1.96 | 1.92 | 1.855 |
| High | 2.11 | 2.00 | 1.96 | 1.94 | 1.92 |
| Low | 1.98 | 1.90 | 1.82 | 1.83 | 1.855 |
Performance
| 1 week | -13.30% | ||
| Current month | -13.30% | ||
| 1 month | +17.36% | ||
| 3 months | +85.28% |
Highs and lows
1 week
1.82
2.11
1 month
1.572.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128003a173387c794c5cdff179.-Tu3SGITyzWKMk6guydnIVF2zTulkmV44s4rvI-8Pfw.jwPQeDN0vHToXAPC81EEeWk6uH2d1z9Lrbca492Kf7-PQf0uWlz_YP16KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:42 pm | 1.92 | 1 | 20 |
| 04:59:38 pm | 1.91 | 1 | 19 |
| 04:34:33 pm | 1.92 | 1 | 18 |
| 04:24:31 pm | 1.91 | 1 | 17 |
| 04:19:30 pm | 1.92 | 1 | 16 |
| 04:09:28 pm | 1.91 | 1 | 15 |
| 04:04:27 pm | 1.89 | 1 | 14 |
| 03:34:22 pm | 1.87 | 1 | 13 |
| 03:24:20 pm | 1.86 | 1 | 12 |
| 01:49:01 pm | 1.87 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| PL0NB | |
| ISIN | FRBNPP06I4R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.115 € |
|---|---|
| Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- PL0NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
