MINI FUTURE SHORT - ADOBE | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 3.325 EUR | -0.89% |
|
| Current month | -0.89% | ||
| 1 month | +13.68% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 2.985 € | 3.195 € | 3.355 € | 3.325 € |
| Volume | 45 | 46 | 45 | 34 |
| Change | -0.67% | +7.04% | +5.01% | -0.89% |
| Opening | 3.00 | 3.09 | 3.30 | 3.28 |
| High | 3.04 | 3.21 | 3.38 | 3.33 |
| Low | 2.94 | 3.06 | 3.25 | 3.26 |
Performance
| 1 week | +11.02% | ||
| Current month | -0.89% | ||
| 1 month | +13.68% | ||
| 3 months | +55.01% | ||
| 6 months | +91.64% | ||
| Current year | +79.25% |
Highs and lows
1 week
2.94
3.38
1 month
2.823.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92aad576aac3a0eb8c05e25.91oS6_Y0SbgWp4r32ZvIgR-JcHrd6Rbxl1UnxLAHT-A.jm5qvL1EAc5XkseeutOw7CnzCRKKq0mj4GR_j8Nsdq-PaFW6n1cF1lfW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:20 pm | 3.295 | 1 | 30 |
| 08:59:19 pm | 3.285 | 1 | 29 |
| 08:49:17 pm | 3.295 | 1 | 28 |
| 08:44:17 pm | 3.315 | 1 | 27 |
| 08:29:14 pm | 3.305 | 1 | 26 |
| 08:19:13 pm | 3.295 | 1 | 25 |
| 08:14:12 pm | 3.285 | 1 | 24 |
| 08:04:11 pm | 3.275 | 1 | 23 |
| 07:49:08 pm | 3.265 | 1 | 22 |
| 07:34:06 pm | 3.255 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADOBE |
| Issuer | |
| A90MB | |
| ISIN | FRBNPP066QI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 1.485 € |
- Stock Market
- Certificates
- A90MB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
