MINI FUTURE SHORT - ADOBE | Real-time Euronext Paris 03:53:21 13/06/2024 pm IST | ||
| 10.99 EUR | +3.09% |
|
| Current month | -12.30% | ||
| 1 month | +7.12% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.798 € | 11.188 € | 11.348 € | 10.657 € | 10.99 € |
| Volume | 117 | 119 | 118 | 116 | 49 |
| Change | -0.16% | +3.61% | +1.43% | -6.09% | +3.09% |
| Opening | 11.22 | 10.98 | 11.23 | 11.11 | 11.02 |
| High | 11.36 | 11.54 | 11.46 | 11.13 | 11.09 |
| Low | 10.80 | 10.97 | 11.22 | 10.58 | 10.91 |
Performance
| 1 week | -4.40% | ||
| Current month | -12.30% | ||
| 1 month | +7.12% | ||
| 3 months | +87.66% | ||
| 6 months | +262.36% | ||
| Current year | +136.66% |
Highs and lows
1 week
10.58
11.54
1 month
9.6212.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f918f1b37c5c4551a.EsnN3HJdNUNbX_IPMWb_QxUBBj5QGTVP8A2cIXPm3Uk.UYuppTtoADYZJ5l8AR6gG0dIcn0pe2MIx0f9VRmUpD9lmYimQGl_JWk-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:21 pm | 10.99 | 1 | 49 |
| 03:48:20 pm | 10.98 | 1 | 48 |
| 03:43:19 pm | 10.97 | 1 | 47 |
| 03:38:18 pm | 10.97 | 1 | 46 |
| 03:28:17 pm | 11.02 | 1 | 45 |
| 03:23:16 pm | 11.01 | 1 | 44 |
| 03:18:15 pm | 11.01 | 1 | 43 |
| 03:13:14 pm | 11.01 | 1 | 42 |
| 03:08:14 pm | 11 | 1 | 41 |
| 03:03:13 pm | 11 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADOBE INC. |
| Issuer | 
BNP Paribas
|
| JI8LB | |
| ISIN | NLBNPNL2GET9 |
| Date issued | 03/08/2023 |
| Strike | 700.2 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 6.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.22 € |
|---|---|
| Lowest since issue | 2.617 € |
| Spread | 0.206 € |
| Spread % | 1.86% |
- Stock Market
- Certificates
- JI8LB Certificat
- Quotes MINI FUTURE SHORT - ADOBE
