Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
2.57 EUR | +4.47% |
Current month | -10.14% | ||
1 month | -12.29% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.55 € | 2.6 € | 2.46 € | 2.57 € |
Volume | 67 | 45 | 49 | 68 |
Change | -1.16% | +1.96% | -5.38% | +4.47% |
Opening | 2.55 | 2.61 | 2.46 | 2.46 |
High | 2.56 | 2.61 | 2.57 | 2.57 |
Low | 2.47 | 2.52 | 2.40 | 2.35 |
Performance
1 week | +15.77% | ||
Current month | -10.14% | ||
1 month | -12.29% | ||
3 months | -28.31% | ||
6 months | -46.68% | ||
Current year | -35.35% | ||
1 year | -31.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:59 pm | 2.57 | 1 | 67 |
08:45:53 pm | 2.535 | 1 | 66 |
08:35:51 pm | 2.545 | 1 | 65 |
08:25:49 pm | 2.555 | 1 | 64 |
08:20:48 pm | 2.545 | 1 | 63 |
08:10:45 pm | 2.565 | 1 | 62 |
07:50:41 pm | 2.555 | 1 | 61 |
07:45:40 pm | 2.545 | 1 | 60 |
07:40:39 pm | 2.555 | 1 | 59 |
07:35:38 pm | 2.565 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AALBERTS NV |
Issuer | BNP Paribas |
Y0XKB | |
ISIN | FRBNPP05FGC2 |
Date issued | 24/02/2023 |
Strike | 57.82 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.045 € |
---|---|
Lowest since issue | 2.105 € |
- Stock Market
- Certificates
- Y0XKB Certificat
- Quotes MINI FUTURE SHORT - AALBERTS