MINI FUTURE SHORT - A.P. MOLLER-MAERSK B | Market Closed - Euronext Paris 08:18:21 24/05/2024 pm IST | ||
| 3.64 EUR | -8.54% |
|
| Current month | -27.35% | ||
| 1 month | -34.12% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.03 € | 4.18 € | 3.98 € | 3.64 € |
| Volume | 67 | 51 | 63 | 46 |
| Change | -1.95% | +3.72% | -4.78% | -8.54% |
| Opening | 3.95 | 4.13 | 4.09 | 3.82 |
| High | 4.08 | 4.21 | 4.09 | 3.84 |
| Low | 3.86 | 4.12 | 3.90 | 3.61 |
Performance
| 1 week | -11.00% | ||
| Current month | -27.35% | ||
| 1 month | -34.12% | ||
| 3 months | -35.75% | ||
| 6 months | -31.77% | ||
| Current year | -14.15% | ||
| 1 year | -23.85% |
Highs and lows
1 week
3.61
4.21
1 month
3.615.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a63e7c6832ad.jQYbHSF05CDdKlpcExf_NsIHeOKLvdhWpD-Kfm3mDlg.ymA2SUAGlFiQRBwdciKUBY1qTbv47qI14VbNMlnUPAr0NnF7dT22TJNkEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:21 pm | 3.64 | 1 | 46 |
| 08:13:20 pm | 3.65 | 1 | 45 |
| 07:58:18 pm | 3.64 | 1 | 44 |
| 07:53:18 pm | 3.62 | 1 | 43 |
| 07:48:17 pm | 3.61 | 1 | 42 |
| 07:43:17 pm | 3.63 | 1 | 41 |
| 07:38:16 pm | 3.65 | 1 | 40 |
| 07:33:15 pm | 3.66 | 1 | 39 |
| 07:28:15 pm | 3.69 | 1 | 38 |
| 07:23:14 pm | 3.7 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AP MOLLER MAERSK |
| Issuer | 
BNP Paribas
|
| D8MIB | |
| ISIN | NLBNPNL20XJ1 |
| Date issued | 29/08/2022 |
| Strike | 18,062 kr |
| Maturity | Unlimited |
| Parity | 200 : 1 |
| Emission price | 3.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.445 € |
|---|---|
| Lowest since issue | 2.79 € |
- Stock Market
- Certificates
- D8MIB Certificat
- Quotes MINI FUTURE SHORT - A.P. MOLLER-MAERSK B
