MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1 | Market Closed - Euronext Paris 08:38:10 08/07/2024 pm IST | ||
| 1.995 EUR | 0.00% |
|
| Current month | -3.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.115 € | 2.055 € | 2.055 € | 1.995 € | 1.995 € |
| Volume | 26 | 27 | 5 | 28 | 26 |
| Change | -0.94% | -2.84% | 0.00% | -2.92% | 0.00% |
| Opening | 2.13 | 2.11 | 2.06 | 2.05 | 2.005 |
| High | 2.14 | 2.12 | 2.06 | 2.05 | 2.005 |
| Low | 2.11 | 2.04 | 2.06 | 1.99 | 1.985 |
Performance
| 1 week | -3.86% | ||
| Current month | -3.86% |
Highs and lows
1 week
1.99
2.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1700396967267.jl91oWvP86-2Jm3VrQNfzZ3VctK57juXHxzVZwLqlYE.3m4z9CGZwJn0FViy4UcwhKinPqfo3QPCcki8LVS74cX6FDHqOK6A1_8eHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:10 pm | 1.995 | 1 | 26 |
| 08:33:09 pm | 1.985 | 1 | 25 |
| 08:28:08 pm | 1.995 | 1 | 24 |
| 08:18:07 pm | 1.985 | 1 | 23 |
| 08:08:05 pm | 1.995 | 1 | 22 |
| 08:03:05 pm | 1.985 | 1 | 21 |
| 07:58:04 pm | 1.995 | 1 | 20 |
| 07:27:59 pm | 1.985 | 1 | 19 |
| 06:57:54 pm | 1.995 | 1 | 18 |
| 06:17:48 pm | 1.985 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1 |
| Issuer | |
| B4JPB | |
| ISIN | FRBNPP072VC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 1.985 € |
- Stock Market
- Certificates
- B4JPB Certificat
- Quotes MINI FUTURE SHORT - 10Y T-NOTE FUTURE (ZN) - CBE/C1
