MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Quotes MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Certificat
P1JI78
NLBNPIT1JI78
| Market Closed - Borsa Italiana 01:04:59 22/06/2024 am IST | ||
| 0.815 EUR | +0.37% |
|
| Current month | -15.42% | ||
| 1 month | -11.41% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.798 € | 0.812 € | 0.823 € |
| Volume | 98 | 57 | 89 | 79 |
| Change | -4.47% | +1.01% | +1.75% | +1.35% |
| Opening | 0.83 | 0.80 | 0.81 | 0.82 |
| High | 0.84 | 0.81 | 0.83 | 0.83 |
| Low | 0.79 | 0.79 | 0.80 | 0.79 |
Performance
| 1 week | +4.05% | ||
| Current month | -15.42% | ||
| 1 month | -11.41% | ||
| 3 months | -8.56% | ||
| 6 months | +11.07% | ||
| Current year | +13.36% | ||
| 1 year | -6.26% |
Highs and lows
1 week
0.79
0.84
1 month
0.781.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8226a1dcb0a739f3cc777.dFZuLczBSZ9CIYfhqiyt8KS7BDcFRpbxHvPRzBgFs7c.GGMWfrm7AMl2Q9HMy278pP7BbHwyBeSgQbSj-E9d9dFNb1tphIgf8CoW8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 0.823 | 1 | 80 |
| 09:09:19 pm | 0.824 | 1 | 79 |
| 09:04:18 pm | 0.823 | 1 | 78 |
| 08:59:17 pm | 0.826 | 1 | 77 |
| 08:54:17 pm | 0.824 | 1 | 76 |
| 08:39:14 pm | 0.823 | 1 | 75 |
| 08:34:13 pm | 0.824 | 1 | 74 |
| 08:29:12 pm | 0.826 | 1 | 73 |
| 08:24:12 pm | 0.823 | 1 | 72 |
| 08:19:11 pm | 0.826 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 |
| Issuer | |
| P1JI78 | |
| ISIN | NLBNPIT1JI78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.529 € |
- Stock Market
- Certificates
- P1JI78 Certificat
- Quotes MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
