Real-time Euronext Paris 02:38:58 10/06/2024 pm IST | ||
6.781 EUR | -1.81% |
Current month | +5.68% | ||
1 month | +6.97% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 6.63 € | 6.897 € | 6.967 € | 6.906 € | 6.781 € |
Volume | 101 | 110 | 101 | 101 | 30 |
Change | +2.20% | +4.03% | +1.01% | -0.88% | -1.81% |
Opening | 6.54 | 6.73 | 6.94 | 6.97 | 6.84 |
High | 6.63 | 6.90 | 6.98 | 6.98 | 6.859 |
Low | 6.38 | 6.61 | 6.87 | 6.84 | 6.735 |
Performance
1 week | +5.68% | ||
Current month | +5.68% | ||
1 month | +6.97% | ||
3 months | +5.76% | ||
6 months | +37.24% | ||
Current year | +42.51% | ||
1 year | +101.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:38:58 pm | 6.781 | 1 | 30 |
02:33:57 pm | 6.776 | 1 | 29 |
02:28:56 pm | 6.784 | 1 | 28 |
02:18:54 pm | 6.789 | 1 | 27 |
02:13:53 pm | 6.784 | 1 | 26 |
02:08:52 pm | 6.794 | 1 | 25 |
02:03:51 pm | 6.804 | 1 | 24 |
01:58:50 pm | 6.784 | 1 | 23 |
01:53:49 pm | 6.804 | 1 | 22 |
01:48:48 pm | 6.802 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WOLTERS KLUWER |
Issuer | |
5TUJB | |
ISIN | NLBNPNL27D43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.096 € |
---|---|
Lowest since issue | 2.107 € |
- Stock Market
- Certificates
- 5TUJB Certificat
- Quotes MINI FUTURE LONG - WOLTERS KLUWER