Real-time Euronext Paris 04:24:05 04/06/2024 pm IST | ||
5.66 EUR | -0.35% |
Current month | +0.53% | ||
1 month | +5.38% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 5.49 € | 5.58 € | 5.65 € | 5.68 € | 5.66 € |
Volume | 58 | 72 | 67 | 71 | 34 |
Change | -0.90% | +1.64% | +1.25% | +0.53% | -0.35% |
Opening | 5.52 | 5.46 | 5.60 | 5.71 | 5.7 |
High | 5.53 | 5.58 | 5.67 | 5.77 | 5.7 |
Low | 5.40 | 5.41 | 5.57 | 5.62 | 5.61 |
Performance
1 week | +2.90% | ||
Current month | +0.53% | ||
1 month | +5.38% | ||
3 months | +31.03% | ||
6 months | +64.16% | ||
Current year | +38.20% | ||
1 year | +183.29% | ||
3 years | +14.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:05 pm | 5.66 | 1 | 34 |
04:19:04 pm | 5.65 | 1 | 33 |
04:04:03 pm | 5.66 | 1 | 32 |
03:59:02 pm | 5.67 | 1 | 31 |
03:39:00 pm | 5.65 | 1 | 30 |
03:33:59 pm | 5.64 | 1 | 29 |
03:13:57 pm | 5.65 | 1 | 28 |
03:08:56 pm | 5.64 | 1 | 27 |
02:58:55 pm | 5.65 | 1 | 26 |
02:53:54 pm | 5.66 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
Issuer | BNP Paribas |
M9HAB | |
ISIN | NL0015495441 |
Date issued | 21/09/2020 |
Strike | 24.42 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.94 € |
---|---|
Lowest since issue | 0.62 € |
Spread | 0.02 € |
Spread % | 0.35% |
- Stock Market
- Certificates
- M9HAB Certificat
- Quotes MINI FUTURE LONG - WFD UNIBAIL RODAMCO