Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
1.975 EUR | -1.50% |
Current month | -0.51% | ||
1 month | +4.24% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.905 € | 1.945 € | 1.975 € | 2.005 € | 1.975 € |
Volume | 25 | 23 | 21 | 29 | 21 |
Change | -1.55% | +2.10% | +1.54% | +1.52% | -1.50% |
Opening | 1.93 | 1.90 | 1.95 | 2.00 | 2.01 |
High | 1.93 | 1.95 | 1.99 | 2.02 | 2.01 |
Low | 1.88 | 1.89 | 1.94 | 1.95 | 1.965 |
Performance
1 week | +1.55% | ||
Current month | -0.51% | ||
1 month | +4.24% | ||
3 months | +16.62% | ||
6 months | -8.82% | ||
Current year | +4.24% | ||
1 year | +4.80% | ||
3 years | +19.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:33 pm | 1.965 | 1 | 19 |
07:59:32 pm | 1.975 | 1 | 18 |
07:44:30 pm | 1.965 | 1 | 17 |
07:34:29 pm | 1.975 | 1 | 16 |
07:29:29 pm | 1.97 | 1 | 15 |
07:04:26 pm | 1.965 | 1 | 14 |
06:49:24 pm | 1.975 | 1 | 13 |
06:04:18 pm | 1.985 | 1 | 12 |
05:59:18 pm | 1.99 | 1 | 11 |
05:04:11 pm | 1.985 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - WERELDHAVE |
Issuer | |
U2ZAB | |
ISIN | NLBNPNL11728 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.35 € |
---|---|
Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- U2ZAB Certificat
- Quotes MINI FUTURE LONG - WERELDHAVE