MINI FUTURE LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 11:40:36 23/05/2024 am IST | ||
| 1.087 EUR | +0.74% |
|
| Current month | +32.56% | ||
| 1 month | +28.45% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.064 € | 1.037 € | 1.051 € | 1.079 € | 1.087 € |
| Volume | 71 | 76 | 68 | 92 | 2 |
| Change | -0.75% | -2.54% | +1.35% | +2.66% | +0.74% |
| Opening | 1.07 | 1.06 | 1.03 | 1.05 | 1.089 |
| High | 1.08 | 1.07 | 1.05 | 1.08 | 1.089 |
| Low | 1.05 | 1.02 | 1.02 | 1.03 | 1.087 |
Performance
| 1 week | +2.27% | ||
| Current month | +32.56% | ||
| 1 month | +28.45% | ||
| 3 months | +34.88% | ||
| 6 months | +36.58% | ||
| Current year | -1.91% | ||
| 1 year | +10.10% |
Highs and lows
1 week
1.02
1.09
1 month
0.721.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b0f6e528f113ed0a4fa.9JqEzf53ztZlKg1kidb8faPoDvwGNTledzq4zmpT8kM.us3qm88tveQtQWAU466GL9u-TbBKVHoZJ3vIuVwjvy2879Keilq0pzFYQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:38 pm | 1.081 | 1 | 86 |
| 09:14:37 pm | 1.083 | 1 | 85 |
| 09:09:36 pm | 1.081 | 1 | 84 |
| 08:59:35 pm | 1.082 | 1 | 83 |
| 08:54:34 pm | 1.079 | 1 | 82 |
| 08:49:33 pm | 1.08 | 1 | 81 |
| 08:44:32 pm | 1.079 | 1 | 80 |
| 08:39:31 pm | 1.077 | 1 | 79 |
| 08:34:30 pm | 1.071 | 1 | 78 |
| 08:24:28 pm | 1.078 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| T20IB | |
| ISIN | NLBNPNL22UN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- T20IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
