MINI FUTURE LONG - VIVENDI | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.44 EUR | -12.00% |
|
| Current month | -22.12% | ||
| 1 month | -20.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.49 € | 0.51 € | 0.5 € | 0.44 € |
| Volume | 20 | 20 | 14 | 30 |
| Change | -3.92% | +4.08% | -1.96% | -12.00% |
| Opening | 0.52 | 0.50 | 0.51 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.51 |
| Low | 0.47 | 0.49 | 0.50 | 0.42 |
Performance
| 1 week | -16.98% | ||
| Current month | -22.12% | ||
| 1 month | -20.72% | ||
| 3 months | -16.98% | ||
| 6 months | -16.98% | ||
| Current year | -7.37% | ||
| 1 year | +69.23% |
Highs and lows
1 week
0.42
0.52
1 month
0.420.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0411df4e428dc5542b74d069ac6fb.PXdIJfGPrNhiuo6T_IzB2biRDBiJiIREOvPk31DTqA0.WDYaUr_iwJYF2cfGrNmuiezAPlK6yet2YKK9tBe8n1UQLSF6nuSZigXfww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:20 pm | 0.44 | 1 | 30 |
| 08:50:16 pm | 0.425 | 1 | 29 |
| 08:40:15 pm | 0.415 | 1 | 28 |
| 08:20:12 pm | 0.425 | 1 | 27 |
| 07:35:05 pm | 0.415 | 1 | 26 |
| 07:30:04 pm | 0.42 | 1 | 25 |
| 07:20:02 pm | 0.415 | 1 | 24 |
| 06:44:57 pm | 0.425 | 1 | 23 |
| 06:29:55 pm | 0.415 | 1 | 22 |
| 06:19:53 pm | 0.425 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VIVENDI |
| Issuer | |
| IS3IB | |
| ISIN | FRBNPP04UNC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- IS3IB Certificat
- Quotes MINI FUTURE LONG - VIVENDI
