MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 5.22 EUR | -1.69% |
|
| Current month | +10.01% | ||
| 1 month | +11.66% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.38 € | 5.31 € | 5.22 € |
| Volume | 51 | 63 | 58 | 56 |
| Change | +0.76% | +1.51% | -1.30% | -1.69% |
| Opening | 5.33 | 5.34 | 5.40 | 5.19 |
| High | 5.34 | 5.38 | 5.40 | 5.22 |
| Low | 5.22 | 5.21 | 5.24 | 5.11 |
Performance
| 1 week | -0.95% | ||
| Current month | +10.01% | ||
| 1 month | +11.66% | ||
| 3 months | +7.74% | ||
| 6 months | +14.35% | ||
| Current year | +6.86% | ||
| 1 year | +8.19% | ||
| 3 years | +80.31% |
Highs and lows
1 week
5.11
5.42
1 month
4.615.42
3 years
1.685.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58f92f7d8e05f5f87779.1KxpO23k4JS8k6rm8c3lv_SwcPEd5lglKFkwtG8yyN0.kp5bFguQlrnV4_iDo4SP1dn6R6tVoxdoeyhU_h14vaSS5DNkKrWH_9jJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:38 pm | 5.22 | 1 | 56 |
| 08:54:35 pm | 5.185 | 1 | 55 |
| 08:34:30 pm | 5.195 | 1 | 54 |
| 08:29:29 pm | 5.185 | 1 | 53 |
| 08:24:28 pm | 5.175 | 1 | 52 |
| 07:54:22 pm | 5.185 | 1 | 51 |
| 07:44:20 pm | 5.195 | 1 | 50 |
| 07:39:19 pm | 5.185 | 1 | 49 |
| 07:34:18 pm | 5.195 | 1 | 48 |
| 07:29:16 pm | 5.19 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
BNP Paribas
|
| XP0AB | |
| ISIN | NLBNPNL11RX3 |
| Date issued | 06/11/2020 |
| Strike | 63.39 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- XP0AB Certificat
- Quotes MINI FUTURE LONG - VINCI
