MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 10:00:01 20/05/2024 pm IST | ||
| 6.3 EUR | +0.48% |
|
| Current month | +8.71% | ||
| 1 month | +8.53% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 6.44 € | 6.36 € | 6.27 € | 6.3 € |
| Volume | 59 | 59 | 64 | 56 |
| Change | +1.26% | -1.24% | -1.42% | +0.48% |
| Opening | 6.39 | 6.45 | 6.24 | 6.28 |
| High | 6.44 | 6.45 | 6.28 | 6.31 |
| Low | 6.27 | 6.29 | 6.16 | 6.24 |
Performance
| 1 week | -0.32% | ||
| Current month | +8.71% | ||
| 1 month | +8.53% | ||
| 3 months | +5.88% | ||
| 6 months | +12.80% | ||
| Current year | +6.51% | ||
| 1 year | +8.15% | ||
| 3 years | +69.58% |
Highs and lows
1 week
6.16
6.45
1 month
5.706.48
3 years
2.626.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4b1a707b5bbc80ff8f.M-JRP-yU_cE4m3-I4o52jF9O1JRpruMYljMrejW6A_w.ZJQya4Pjn6Re2Q7Cgbcmvykm4vlYwZNV0VB6CUH7VZFUtTpZtvO_kVn3Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 6.3 | 1 | 53 |
| 09:08:23 pm | 6.31 | 1 | 52 |
| 08:58:22 pm | 6.255 | 1 | 51 |
| 08:53:21 pm | 6.265 | 1 | 50 |
| 08:08:15 pm | 6.275 | 1 | 49 |
| 08:03:14 pm | 6.255 | 1 | 48 |
| 07:58:14 pm | 6.265 | 1 | 47 |
| 07:53:13 pm | 6.275 | 1 | 46 |
| 07:33:10 pm | 6.265 | 1 | 45 |
| 07:28:10 pm | 6.27 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VINCI |
| Issuer | |
| 5O14B | |
| ISIN | NL0014643884 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.59 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 5O14B Certificat
- Quotes MINI FUTURE LONG - VINCI