MINI FUTURE LONG - VICAT | Real-time Euronext Paris 07:45:36 28/05/2024 pm IST | ||
| 0.355 EUR | -1.39% |
|
| Current month | +28.57% | ||
| 1 month | +16.13% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.38 € | 0.38 € | 0.36 € | 0.355 € |
| Volume | 12 | 18 | 15 | 13 | 8 |
| Change | -5.13% | +2.70% | 0.00% | -5.26% | -1.39% |
| Opening | 0.39 | 0.38 | 0.38 | 0.38 | 0.365 |
| High | 0.40 | 0.39 | 0.38 | 0.38 | 0.375 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.355 |
Performance
| 1 week | -7.69% | ||
| Current month | +28.57% | ||
| 1 month | +16.13% | ||
| 3 months | +44.00% |
Highs and lows
1 week
0.36
0.40
1 month
0.260.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578213e442a1233b33.cW1EZ3mVvprLocWs_eCjL7IIksdSCnxszuDT1qk1bZE.SDs8VS7c_8O9y5bAqoXZQMZ53owxexc1hdmnn-QCFNkiPi8rDsDS07-Tqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:36 pm | 0.355 | 1 | 8 |
| 07:35:33 pm | 0.365 | 1 | 7 |
| 07:30:32 pm | 0.37 | 1 | 6 |
| 06:05:13 pm | 0.365 | 1 | 5 |
| 06:00:12 pm | 0.37 | 1 | 4 |
| 03:39:41 pm | 0.365 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VICAT |
| Issuer | |
| 5SSNB | |
| ISIN | FRBNPP06EWC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 5SSNB Certificat
- Quotes MINI FUTURE LONG - VICAT
