Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.95 EUR | +1.06% |
1 month | +9.20% | ||
3 months | +14.46% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.96 € | 0.93 € | 0.94 € | 0.95 € |
Volume | 15 | 18 | 15 | 20 |
Change | -.--% | -3.12% | +1.08% | +1.06% |
Opening | 0.96 | 0.95 | 0.93 | 0.95 |
High | 0.97 | 0.96 | 0.95 | 0.96 |
Low | 0.96 | 0.91 | 0.92 | 0.93 |
Performance
1 week | -2.06% | ||
1 month | +9.20% | ||
3 months | +14.46% | ||
6 months | +30.14% | ||
Current year | +32.87% | ||
1 year | +156.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:09 pm | 0.95 | 1 | 20 |
08:59:07 pm | 0.925 | 1 | 19 |
08:54:07 pm | 0.935 | 1 | 18 |
08:44:05 pm | 0.925 | 1 | 17 |
08:39:05 pm | 0.935 | 1 | 16 |
07:48:58 pm | 0.925 | 1 | 15 |
07:33:56 pm | 0.935 | 1 | 14 |
07:28:56 pm | 0.94 | 1 | 13 |
07:13:54 pm | 0.935 | 1 | 12 |
06:28:48 pm | 0.925 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VICAT |
Issuer | |
YR9IB | |
ISIN | FRBNPP04XSO8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- YR9IB Certificat
- Quotes MINI FUTURE LONG - VICAT