Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.36 EUR | +2.86% |
|
Current month | -7.89% | ||
1 month | -23.08% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.31 € | 0.35 € | 0.35 € | 0.35 € |
Volume | 17 | 16 | 15 | 16 |
Change | -13.89% | +12.90% | 0.00% | 0.00% |
Opening | 0.35 | 0.33 | 0.36 | 0.36 |
High | 0.35 | 0.35 | 0.38 | 0.38 |
Low | 0.31 | 0.31 | 0.35 | 0.34 |
Performance
1 week | -7.89% | ||
Current month | -7.89% | ||
1 month | -23.08% |
Highs and lows
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:22 pm | 0.35 | 1 | 16 |
08:13:13 pm | 0.36 | 1 | 15 |
07:33:07 pm | 0.35 | 1 | 14 |
07:03:02 pm | 0.36 | 1 | 13 |
06:12:54 pm | 0.37 | 1 | 12 |
04:47:40 pm | 0.36 | 1 | 11 |
04:12:35 pm | 0.35 | 1 | 10 |
03:37:29 pm | 0.34 | 1 | 9 |
02:32:19 pm | 0.35 | 1 | 8 |
01:37:10 pm | 0.36 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VGP N.V. |
Issuer | |
TA5OB | |
ISIN | NLBNPNL2S1J6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.53 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- TA5OB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.