MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 0.485 EUR | +2.11% |
|
| Current month | -18.49% | ||
| 1 month | -27.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.545 € | 0.495 € | 0.475 € | 0.485 € |
| Volume | 600 | 29 | 19 | 21 | 23 |
| Change | -10.48% | +15.96% | -9.17% | -4.04% | +2.11% |
| Opening | 0.53 | 0.48 | 0.54 | 0.50 | 0.49 |
| High | 0.53 | 0.55 | 0.54 | 0.50 | 0.505 |
| Low | 0.46 | 0.44 | 0.49 | 0.46 | 0.465 |
Performance
| 1 week | -7.62% | ||
| Current month | -18.49% | ||
| 1 month | -27.07% |
Highs and lows
1 week
0.44
0.55
1 month
0.440.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdc60ccd5a40dfbd3fe0ea1f24b.u_Zoxh9ZPxGv1EBkL95rk6eCMv_x7H9l0sPR9ROxe_8.wsc-hF4DTEbDvzFRd7EdounIB4-n3k8GqvfguCTeKIyJkCu8XRBTWdfnIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:58 pm | 0.485 | 1 | 22 |
| 08:54:56 pm | 0.475 | 1 | 21 |
| 08:49:55 pm | 0.485 | 1 | 20 |
| 07:44:44 pm | 0.475 | 1 | 19 |
| 07:34:43 pm | 0.485 | 1 | 18 |
| 07:29:42 pm | 0.49 | 1 | 17 |
| 07:19:41 pm | 0.485 | 1 | 16 |
| 07:09:39 pm | 0.495 | 1 | 15 |
| 06:39:34 pm | 0.485 | 1 | 14 |
| 06:04:29 pm | 0.475 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| PE7NB | |
| ISIN | NLBNPNL2QE04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- PE7NB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
