MINI FUTURE LONG - VGP N.V. | Real-time Euronext Paris 06:07:08 26/06/2024 pm IST | ||
| 0.455 EUR | -6.19% |
|
| Current month | -18.49% | ||
| 1 month | -17.09% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.475 € | 0.495 € | 0.485 € | 0.455 € |
| Volume | 24 | 17 | 16 | 12 | 14 |
| Change | +9.78% | -5.94% | +4.21% | -2.02% | -6.19% |
| Opening | 0.47 | 0.50 | 0.48 | 0.49 | 0.5 |
| High | 0.51 | 0.50 | 0.51 | 0.49 | 0.5 |
| Low | 0.47 | 0.46 | 0.46 | 0.46 | 0.445 |
Performance
| 1 week | -2.02% | ||
| Current month | -18.49% | ||
| 1 month | -17.09% |
Highs and lows
1 week
0.45
0.51
1 month
0.440.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
745af3.5VAOuVRDWwg2IhFvIYGqDWA1gytgkYVyzqoUWP5WVDg.12lK7ToJGUQFZEE7avTnWicHy3hY-uQz49JgF8wkBQzRG3bNIwZocF5MWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:08 pm | 0.455 | 1 | 14 |
| 06:02:07 pm | 0.46 | 1 | 13 |
| 05:47:05 pm | 0.455 | 1 | 12 |
| 05:42:04 pm | 0.445 | 1 | 11 |
| 04:21:52 pm | 0.455 | 1 | 10 |
| 04:16:51 pm | 0.465 | 1 | 9 |
| 03:31:44 pm | 0.455 | 1 | 8 |
| 03:26:43 pm | 0.465 | 1 | 7 |
| 03:21:42 pm | 0.475 | 1 | 6 |
| 02:31:34 pm | 0.485 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| PE7NB | |
| ISIN | NLBNPNL2QE04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- PE7NB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
