MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.83 EUR | -1.19% |
|
| Current month | -12.63% | ||
| 1 month | -13.54% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.82 € | 0.9 € | 0.84 € | 0.83 € |
| Volume | 14 | 28 | 20 | 16 |
| Change | -5.75% | +9.76% | -6.67% | -1.19% |
| Opening | 0.89 | 0.84 | 0.89 | 0.86 |
| High | 0.89 | 0.92 | 0.91 | 0.86 |
| Low | 0.81 | 0.81 | 0.84 | 0.82 |
Performance
| 1 week | -5.68% | ||
| Current month | -12.63% | ||
| 1 month | -13.54% | ||
| 3 months | +10.67% | ||
| 6 months | +2.47% | ||
| Current year | -9.78% | ||
| 1 year | +16.90% |
Highs and lows
1 week
0.81
0.92
1 month
0.811.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a9c32d6f2f8cc2f6c1b566a.2E1SZivta3rIZiuuX49C6EMGBqVprkYQBRjk9N5-Bb8.iisnAX3aHAOjDl2cDv0rhDtIScQDyCpVc3zXgZondPyRAgJRX7Q0CK4gZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:13 pm | 0.83 | 1 | 16 |
| 08:09:10 pm | 0.82 | 1 | 15 |
| 07:59:09 pm | 0.83 | 1 | 14 |
| 07:49:07 pm | 0.84 | 1 | 13 |
| 07:44:06 pm | 0.83 | 1 | 12 |
| 07:04:00 pm | 0.84 | 1 | 11 |
| 06:48:58 pm | 0.83 | 1 | 10 |
| 05:03:41 pm | 0.84 | 1 | 9 |
| 04:48:39 pm | 0.83 | 1 | 8 |
| 03:33:27 pm | 0.84 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VGP N.V. |
| Issuer | |
| I76IB | |
| ISIN | NLBNPNL24IG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- I76IB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
