MINI FUTURE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 31.49 EUR | -2.11% |
|
| Current month | +0.93% | ||
| 1 month | +7.16% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31.15 € | 31.54 € | 32.17 € | 31.45 € |
| Volume | 93 | 101 | 99 | 97 |
| Change | -0.70% | +1.25% | +2.00% | -2.24% |
| Opening | 31.24 | 31.34 | 31.70 | 32.18 |
| High | 31.43 | 31.75 | 32.19 | 32.20 |
| Low | 31.09 | 31.25 | 31.70 | 31.15 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +7.16% | ||
| 3 months | +9.62% | ||
| 6 months | +10.20% | ||
| Current year | +12.80% | ||
| 1 year | +12.89% | ||
| 3 years | +72.85% | ||
| 5 years | +86.09% | ||
| 10 years | +372.22% |
Highs and lows
1 week
31.09
32.20
1 month
29.4832.20
3 years
17.1732.20
5 years
11.7832.20
10 years
4.7632.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38ade02.56503qTsnPloP1uIosC3hUR4G9LWjeL8M8JY3SSRYB8.q_gWh8O9_aFFbyO_9YPQxygtVufg-9ujS7EqpEj6UCeV9hed-4OvkBF5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:04 pm | 31.45 | 1 | 97 |
| 08:56:01 pm | 31.41 | 1 | 96 |
| 08:51:00 pm | 31.43 | 1 | 95 |
| 08:45:59 pm | 31.41 | 1 | 94 |
| 08:35:57 pm | 31.4 | 1 | 93 |
| 08:30:56 pm | 31.39 | 1 | 92 |
| 08:25:55 pm | 31.41 | 1 | 91 |
| 08:20:54 pm | 31.47 | 1 | 90 |
| 08:15:53 pm | 31.46 | 1 | 89 |
| 08:10:52 pm | 31.47 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 9508N | |
| ISIN | NL0010442836 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 9508N Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT
