MINI FUTURE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:03 14/06/2024 pm IST | ||
| 10.62 EUR | -12.99% |
|
| Current month | -21.51% | ||
| 1 month | -16.28% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.445 € | 12.93 € | 12.205 € | 10.62 € |
| Volume | 102 | 97 | 103 | 104 |
| Change | -5.86% | +3.90% | -5.61% | -12.99% |
| Opening | 13.52 | 12.51 | 12.81 | 12.36 |
| High | 13.53 | 13.04 | 12.88 | 12.36 |
| Low | 12.26 | 12.41 | 11.86 | 10.14 |
Performance
| 1 week | -23.27% | ||
| Current month | -21.51% | ||
| 1 month | -16.28% | ||
| 3 months | -4.19% | ||
| 6 months | -14.56% | ||
| Current year | -1.35% | ||
| 1 year | -11.90% |
Highs and lows
1 week
10.14
13.98
1 month
10.1414.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07c59716496ca.rWJDrTawi6p-yU0CE6FciZcLndiwL1lFimYdKkgcqtg._RN2wGf__582iwwyf5Fx5dxo16LdGAAxvFVVf3FR26zkDSb0eNq76BWtLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 10.62 | 1 | 104 |
| 09:14:18 pm | 10.63 | 1 | 103 |
| 09:09:17 pm | 10.73 | 1 | 102 |
| 08:54:15 pm | 10.6 | 1 | 101 |
| 08:49:14 pm | 10.52 | 1 | 100 |
| 08:44:14 pm | 10.54 | 1 | 99 |
| 08:39:13 pm | 10.46 | 1 | 98 |
| 08:34:12 pm | 10.48 | 1 | 97 |
| 08:24:10 pm | 10.52 | 1 | 96 |
| 08:14:09 pm | 10.44 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
BNP Paribas
|
| E1RDB | |
| ISIN | NLBNPNL1GBD1 |
| Date issued | 21/09/2021 |
| Strike | 17.3 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.13 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- E1RDB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT
