Market Closed - Euronext Paris 10:00:01 26/04/2024 pm IST | ||
2.9 EUR | +1.75% |
Current month | -3.67% | ||
1 month | -3.02% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.9 € | 2.87 € | 2.85 € | 2.89 € |
Volume | 36 | 26 | 37 | 24 |
Change | +1.05% | -1.03% | -0.70% | +1.40% |
Opening | 2.90 | 2.91 | 2.88 | 2.91 |
High | 2.91 | 2.91 | 2.93 | 2.92 |
Low | 2.88 | 2.87 | 2.85 | 2.88 |
Performance
1 week | +1.05% | ||
Current month | -3.67% | ||
1 month | -3.02% | ||
3 months | -2.69% | ||
6 months | +14.23% | ||
Current year | +1.40% | ||
1 year | +5.09% | ||
3 years | +27.31% | ||
5 years | +73.05% | ||
10 years | +304.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:37 pm | 2.89 | 1 | 24 |
08:49:34 pm | 2.9 | 1 | 23 |
08:44:33 pm | 2.91 | 1 | 22 |
08:39:32 pm | 2.9 | 1 | 21 |
08:34:31 pm | 2.91 | 1 | 20 |
08:29:31 pm | 2.9 | 1 | 19 |
08:09:27 pm | 2.91 | 1 | 18 |
07:54:24 pm | 2.92 | 1 | 17 |
07:04:15 pm | 2.91 | 1 | 16 |
06:54:13 pm | 2.9 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
H510B | |
ISIN | FR0011438902 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.13 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- H510B Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT