Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
18.96 EUR | -0.47% |
1 month | +44.29% | ||
3 months | +64.73% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.18 € | 18.68 € | 19.05 € | 19.01 € |
Volume | 65 | 70 | 56 | 56 |
Change | -1.97% | -2.61% | +1.98% | -0.21% |
Opening | 19.51 | 19.08 | 18.52 | 19.09 |
High | 19.56 | 19.10 | 19.05 | 19.09 |
Low | 18.84 | 18.51 | 18.26 | 18.40 |
Performance
1 week | -6.58% | ||
1 month | +44.29% | ||
3 months | +64.73% | ||
6 months | +159.35% | ||
Current year | +127.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:31 pm | 19.01 | 1 | 56 |
09:08:31 pm | 18.99 | 1 | 55 |
08:58:29 pm | 18.9 | 1 | 54 |
08:53:29 pm | 18.92 | 1 | 53 |
08:48:28 pm | 18.95 | 1 | 52 |
08:43:27 pm | 18.9 | 1 | 51 |
08:28:25 pm | 18.8 | 1 | 50 |
08:23:25 pm | 18.75 | 1 | 49 |
08:18:24 pm | 18.77 | 1 | 48 |
08:08:23 pm | 18.72 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VAN LANSCHOT KEMPEN |
Issuer | |
Q8JMB | |
ISIN | NLBNPNL2HXP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.47 € |
---|---|
Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- Q8JMB Certificat
- Quotes MINI FUTURE LONG - VAN LANSCHOT KEMPEN