MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 04:54:18 04/06/2024 pm IST | ||
| 3.66 EUR | -11.38% |
|
| Current month | -1.67% | ||
| 1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.605 € | 4.16 € | 4.2 € | 4.13 € | 3.66 € |
| Volume | 82 | 80 | 78 | 90 | 49 |
| Change | -6.69% | -9.66% | +0.96% | -1.67% | -11.38% |
| Opening | 4.89 | 4.53 | 4.17 | 4.39 | 4.15 |
| High | 4.99 | 4.53 | 4.32 | 4.59 | 4.15 |
| Low | 4.55 | 4.07 | 4.00 | 4.03 | 3.55 |
Performance
| 1 week | -11.28% | ||
| Current month | -1.67% | ||
| 1 month | +3.77% |
Highs and lows
1 week
3.55
5.00
1 month
3.555.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d76ac703a816613327afe3b77bacb17.H0aZ5nDU-NjIMPEB7IEir4_RB4y37ziEdLMuNBeFmO8.QDfuuR6Nz66HQ59GpupSgrydNumChm_1OotKfFXQx9l0EdKeQ7PBubtigg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:18 pm | 3.66 | 1 | 49 |
| 04:49:18 pm | 3.68 | 1 | 48 |
| 04:39:17 pm | 3.69 | 1 | 47 |
| 04:24:15 pm | 3.71 | 1 | 46 |
| 04:09:13 pm | 3.68 | 1 | 45 |
| 04:04:12 pm | 3.67 | 1 | 44 |
| 03:59:12 pm | 3.7 | 1 | 43 |
| 03:49:11 pm | 3.68 | 1 | 42 |
| 03:39:10 pm | 3.66 | 1 | 41 |
| 03:34:09 pm | 3.69 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 7M5NB | |
| ISIN | NLBNPNL2OT90 |
| Date issued | 14/03/2024 |
| Strike | 12.17 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.15 € |
|---|---|
| Lowest since issue | 3.54 € |
| Spread | 0.02 € |
| Spread % | 0.54% |
- Stock Market
- Certificates
- 7M5NB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
