MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.13 EUR | +8.33% |
|
| Current month | -13.33% | ||
| 1 month | -23.53% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.1 € | 0.12 € | 0.13 € |
| Volume | 23 | 19 | 12 | 26 |
| Change | -26.67% | -9.09% | +20.00% | +8.33% |
| Opening | 0.16 | 0.13 | 0.11 | 0.14 |
| High | 0.16 | 0.13 | 0.13 | 0.15 |
| Low | 0.10 | 0.10 | 0.11 | 0.12 |
Performance
| 1 week | -13.33% | ||
| Current month | -13.33% | ||
| 1 month | -23.53% |
Highs and lows
1 week
0.10
0.20
1 month
0.090.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dadbe02c2afe167832246f7084.GlhUOTyf2lyI9vJ9XBpFopEtj6g6KyoNef5wS1KJzEk.IxUxdH7TvRXJoYgYPW8JyfMd4NpVU2ggEKk0ehTIvDtIbQBOftvoFtm7wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:10 pm | 0.13 | 1 | 25 |
| 07:35:49 pm | 0.125 | 1 | 24 |
| 07:30:48 pm | 0.13 | 1 | 23 |
| 07:15:45 pm | 0.125 | 1 | 22 |
| 07:05:43 pm | 0.115 | 1 | 21 |
| 06:10:31 pm | 0.125 | 1 | 20 |
| 06:05:30 pm | 0.135 | 1 | 19 |
| 06:00:29 pm | 0.14 | 1 | 18 |
| 05:25:22 pm | 0.135 | 1 | 17 |
| 05:05:17 pm | 0.125 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 4QAOB | |
| ISIN | FRBNPP06LBC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.355 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 4QAOB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
