MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

N38NB

FRBNPP06K5V8

Market Closed - Euronext Paris 09:25:39 20/06/2024 pm IST
0.18 EUR +20.00% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month-48.28%
1 month-54.55%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(N38NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.1 € 0.13 € 0.16 € 0.15 € 0.18 €
Volume 9 000 4 000 29 23 25
Change -37.50% +30.00% +23.08% -6.25% +20.00%
Opening 0.17 0.11 0.16 0.17 0.155
High 0.17 0.13 0.18 0.17 0.185
Low 0.09 0.08 0.12 0.15 0.155

Performance

1 week-31.82%
Current month-48.28%
1 month-54.55%
3 months-54.55%

Highs and lows

1 week
0.08
Extreme 0.075
0.23
1 month
0.08
Extreme 0.075
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ce2082321ed38222b979af7.V27jzeh1a46Wz1oUgIiLMGpbFK3hPQMnYXzKoHKSK_w.JyuylY5MU-PCjRZmysPlaBoRJ--UbEweOR2A7j3-Uq0iIIXgnD4v2dCebg
DatePriceVolumeDaily volume
09:10:36 pm 0.18 1 23
07:55:21 pm 0.175 1 22
07:50:20 pm 0.185 1 21
07:45:19 pm 0.175 1 20
07:35:17 pm 0.185 1 19
07:30:16 pm 0.18 1 18
07:05:11 pm 0.175 1 17
07:00:10 pm 0.165 1 16
06:30:04 pm 0.175 1 15
06:25:03 pm 0.165 1 14

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
N38NB
ISINFRBNPP06K5V8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Certificates
  3. N38NB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC