MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
| 6.935 EUR | +4.21% |
|
| Current month | +11.32% | ||
| 1 month | +10.08% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 6.685 € | 6.54 € | 6.655 € | 6.935 € |
| Volume | 72 | 77 | 87 | 69 |
| Change | -0.89% | -2.17% | +1.76% | +4.21% |
| Opening | 6.80 | 6.36 | 6.52 | 6.70 |
| High | 6.81 | 6.60 | 6.96 | 7.00 |
| Low | 6.56 | 6.35 | 6.51 | 6.69 |
Performance
| 1 week | -0.57% | ||
| Current month | +11.32% | ||
| 1 month | +10.08% | ||
| 3 months | +71.66% | ||
| 6 months | +85.92% | ||
| Current year | +68.73% |
Highs and lows
1 week
6.35
7.00
1 month
5.667.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba53.pP3nzUOuHbUldHLHG7RddeuUV-sxmTCUYhJqU3DZcCU.yYSS-yf_TvJNAEqtScJlBoDjY6V27wnQPWVfPxW1QmiSy7eOEux50UY-Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 pm | 6.935 | 1 | 66 |
| 09:10:18 pm | 6.925 | 1 | 65 |
| 08:55:14 pm | 6.84 | 1 | 64 |
| 08:50:13 pm | 6.88 | 1 | 63 |
| 08:45:12 pm | 6.9 | 1 | 62 |
| 08:40:11 pm | 6.91 | 1 | 61 |
| 08:35:10 pm | 6.89 | 1 | 60 |
| 08:30:09 pm | 6.88 | 1 | 59 |
| 08:25:07 pm | 6.89 | 1 | 58 |
| 08:20:06 pm | 6.91 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| QE4MB | |
| ISIN | NLBNPNL2K449 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- QE4MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
