MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

RG0MB

FRBNPP066138

Market Closed - Euronext Paris 10:00:02 10/06/2024 pm IST
0.43 EUR +2.38% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month-4.44%
1 month-6.52%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(RG0MB) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 0.39 € 0.41 € 0.42 € 0.43 €
Volume 24 18 21 24
Change -4.88% +5.13% +2.44% +2.38%
Opening 0.42 0.40 0.44 0.40
High 0.42 0.43 0.44 0.43
Low 0.39 0.40 0.42 0.40

Performance

1 week-2.27%
Current month-4.44%
1 month-6.52%
3 months+43.33%
6 months+138.89%
Current year+68.63%

Highs and lows

1 week
0.39
Extreme 0.385
0.45
1 month
0.39
Extreme 0.385
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da.gfSOmrMa-ZUBO-7sAcAculbOksUhoFvVHIra_qo4uMc.sbjL78J8wNREUtq_dPEv2B6J1IBG8xCjKLmxoelg9vD1rLzp3nO6xFtohQ
DatePriceVolumeDaily volume
09:10:21 pm 0.43 1 23
08:55:18 pm 0.415 1 22
08:45:16 pm 0.425 1 21
07:35:02 pm 0.415 1 20
07:30:01 pm 0.42 1 19
06:44:53 pm 0.415 1 18
06:04:45 pm 0.425 1 17
05:59:44 pm 0.43 1 16
05:49:42 pm 0.415 1 15
05:44:41 pm 0.425 1 14

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
RG0MB
ISINFRBNPP066138
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. RG0MB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC